BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 03:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEAMXBEAMX	$0.003393	$0.00344	$0.003309	$140.00万	—	0.71%
67	ASTERAster	$0.7068	$0.719	$0.702	$566.29万	$17.63亿	-0.44%
313	RERE	$0.3765	$0.3835	$0.369	$50.96万	$5,950.62万	-0.74%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3209	$186.75万	$730.75万	-10.94%
595	ASTSBAST SpaceMobile (bStocks Token	$42.1	$42.27	$40.01	$12.67万	$187.62万	0.79%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$14.06万	$2,828.46万	1.97%
225	ZKCBoundless	$0.0336	$0.0352	$0.0327	$78.98万	$959.66万	0.60%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.33万	$575.77万	-1.33%
272	SMCIBSMCIB	$35.52	$36.07	$34.68	$63.06万	—	1.28%
587	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.41%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.81	$95.80	$86.28	$377.09万	$626.89万	-3.28%
78	MEGAMegaETH	$0.05118	$0.052	$0.04805	$480.73万	$5,694.98万	6.27%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.66	$13.89	$11.70	$1,449.76万	$1,956.56万	15.47%
414	ENSOEnso	$0.635	$0.651	$0.622	$31.73万	$1,304.74万	-0.63%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
134	METMeteora	$0.3158	$0.324	$0.3044	$174.02万	$420.90万	-1.65%
562	SUSHISushi	$0.209	$0.2099	$0.2028	$15.16万	$5,879.48万	0.92%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	STRAXXertra	$0.01062	$0.01073	$0.01047	$16.61万	$2,331.29万	-0.56%