ZKsync

ZK · 美元计价

$0.0118

≈ ￥0.07788

-3.83% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.01229

24H 最低

$0.01177

今日开盘

$0.01227

24H 成交量

$97.89万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BEAMXBEAMX	$0.003377	$0.003456	$0.003286	$185.38万	—	1.53%
72	ASTERAster	$0.705	$0.719	$0.7046	$528.81万	$17.86亿	-0.61%
246	RERE	$0.377	$0.3866	$0.364	$72.62万	$5,954.39万	2.50%
123	AVAAVA (Travala)	$0.3323	$0.3849	$0.3307	$210.54万	$2,629.81万	-9.92%
526	ASTSBAST SpaceMobile (bStocks Token	$41.4	$43.44	$39.66	$17.81万	$189.54万	3.29%
579	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.58万	$2,854.05万	0.79%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.65万	$956.30万	-1.19%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.46万	$591.05万	-1.58%
289	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.76万	—	5.63%
555	TKOTokocrypto	$0.049	$0.05	$0.0483	$14.97万	$369.60万	0.62%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$88.49	$96.76	$86.28	$276.83万	$547.09万	-6.85%
85	MEGAMegaETH	$0.04989	$0.052	$0.04585	$415.29万	$5,415.73万	8.25%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.38	$11.31	$1,141.21万	$1,898.63万	13.56%
401	ENSOEnso	$0.636	$0.651	$0.628	$34.23万	$1,312.62万	0.32%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
267	METMeteora	$0.3109	$0.324	$0.3101	$64.76万	$1.78亿	-2.84%
553	SUSHISushi	$0.2051	$0.2099	$0.2009	$15.15万	$5,860.87万	1.38%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.48万	$2,334.27万	0.10%