新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$145.19万	—	0.93%
67	ASTERAster	$0.7058	$0.719	$0.702	$565.81万	$17.63亿	-0.56%
314	RERE	$0.3728	$0.3835	$0.369	$50.88万	$5,950.62万	-1.71%
129	AVAAVA (Travala)	$0.3244	$0.3654	$0.3209	$187.21万	$730.75万	-10.01%
594	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.27	$40.01	$12.72万	$187.62万	-0.83%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
271	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.06万	—	0.71%
585	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.70万	$363.24万	-0.81%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$90.85	$95.80	$86.28	$383.86万	$626.89万	-4.87%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.6	$13.89	$11.70	$1,448.12万	$1,956.56万	14.48%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
136	METMeteora	$0.3119	$0.324	$0.3044	$169.56万	$420.90万	-2.68%
559	SUSHISushi	$0.2081	$0.2099	$0.2028	$15.14万	$5,879.48万	0.63%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.23万	$2,331.29万	-0.28%