Vana

VANA · 美元计价

$0.836

≈ ￥5.5176

-2.68% (-$0.02)

更新于 2026-10-29 12:10:02

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.859

24H 成交量

$148.40万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BEAMXBEAMX	$0.003377	$0.00344	$0.00331	$120.66万	—	1.63%
71	ASTERAster	$0.6952	$0.719	$0.6924	$624.45万	$17.71亿	-2.65%
339	RERE	$0.3629	$0.3835	$0.3613	$48.34万	$5,967.41万	-4.48%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
584	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.62	$40.01	$15.17万	$191.32万	-1.67%
572	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.37万	$2,868.26万	-2.34%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
176	TREETree	$0.0361	$0.0386	$0.036	$131.20万	$573.44万	-4.50%
274	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$67.54万	$193.64万	-3.31%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.09	$92.62	$86.28	$304.59万	$625.94万	1.74%
92	MEGAMegaETH	$0.04845	$0.05188	$0.04842	$358.97万	$5,702.60万	-1.36%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,108.68万	$1,971.97万	-4.61%
392	ENSOEnso	$0.614	$0.651	$0.61	$37.05万	$1,307.15万	-4.36%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
553	SUSHISushi	$0.1988	$0.2126	$0.1987	$17.76万	$5,957.62万	-4.33%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.31万	$2,349.27万	-0.19%