United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,439.25万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$113.46万	—	1.05%
71	ASTERAster	$0.7032	$0.719	$0.702	$578.87万	$17.71亿	-1.04%
330	RERE	$0.3726	$0.3835	$0.369	$48.35万	$5,967.41万	-2.44%
134	AVAAVA (Travala)	$0.3166	$0.3641	$0.3118	$181.52万	$741.23万	-10.31%
593	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.20万	$191.32万	-0.17%
560	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.20%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.20万	$573.44万	-6.19%
259	SMCIBSuper Micro Computer (bStocks	$34.96	$36.14	$34.68	$67.40万	$193.64万	-1.24%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.73万	$369.20万	-1.01%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
93	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$345.44万	$625.94万	3.14%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$330.34万	$5,702.60万	1.89%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.58	$1,442.25万	$1,971.97万	-0.71%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.66万	$1,307.15万	-1.25%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	METMeteora	$0.3032	$0.324	$0.3031	$214.28万	$420.99万	-5.46%
541	SUSHISushi	$0.2063	$0.2126	$0.2028	$17.36万	$5,957.62万	-0.63%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.43万	$2,349.27万	-0.10%