Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$118.02万	—	0.51%
72	ASTERAster	$0.697	$0.719	$0.6962	$600.41万	$17.71亿	-1.89%
338	RERE	$0.3649	$0.3835	$0.363	$47.35万	$5,967.41万	-4.35%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
586	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.61%
560	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00502	$16.72万	$2,868.26万	-2.14%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
141	TREETree	$0.0362	$0.0399	$0.036	$173.49万	$573.44万	-6.46%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.40%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$89.08	$92.62	$86.28	$324.66万	$625.94万	1.67%
92	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$351.96万	$5,702.60万	-1.84%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%
414	ENSOEnso	$0.614	$0.651	$0.613	$33.92万	$1,307.15万	-4.21%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
548	SUSHISushi	$0.2004	$0.2126	$0.1998	$17.73万	$5,957.62万	-4.30%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	STRAXXertra	$0.01052	$0.01087	$0.01047	$20.14万	$2,349.27万	-0.28%