Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BEAMXBEAMX	$0.003431	$0.00344	$0.003309	$137.64万	—	2.36%
67	ASTERAster	$0.7078	$0.719	$0.702	$580.25万	$17.63亿	-0.17%
315	RERE	$0.3792	$0.3835	$0.369	$53.11万	$5,950.62万	0.19%
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
598	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.62	$40.01	$13.12万	$187.62万	-0.71%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.52万	$2,828.46万	1.97%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.89万	$575.77万	-1.32%
273	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.16万	—	-0.11%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
93	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.62	$86.28	$357.98万	$626.89万	0.85%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$470.22万	$5,694.98万	2.22%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.73	$1,500.86万	$1,956.56万	12.00%
414	ENSOEnso	$0.638	$0.651	$0.622	$32.33万	$1,304.74万	-0.62%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
546	SUSHISushi	$0.2109	$0.2126	$0.2028	$16.71万	$5,879.48万	2.13%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	STRAXXertra	$0.01067	$0.01069	$0.01047	$15.71万	$2,331.29万	1.14%