StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

0.00% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0327

24H 成交量

$18.56万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$140.22万	—	1.46%
67	ASTERAster	$0.705	$0.719	$0.702	$575.70万	$17.63亿	-0.61%
309	RERE	$0.3755	$0.3835	$0.369	$53.35万	$5,950.62万	-1.24%
129	AVAAVA (Travala)	$0.3207	$0.3641	$0.3182	$192.77万	$730.75万	-10.04%
597	ASTSBAST SpaceMobile (bStocks Token	$41.46	$42.62	$40.01	$13.00万	$187.62万	-1.31%
544	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.89万	$2,828.46万	1.57%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
126	TREETree	$0.037	$0.0399	$0.0364	$201.04万	$575.77万	-2.12%
270	SMCIBSMCIB	$34.96	$36.14	$34.68	$65.86万	—	-0.26%
589	TKOTokocrypto	$0.049	$0.05	$0.0482	$13.67万	$363.24万	-0.41%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$89.96	$92.62	$86.28	$362.83万	$626.89万	-0.07%
79	MEGAMegaETH	$0.05105	$0.052	$0.04867	$482.97万	$5,694.98万	4.68%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,497.95万	$1,956.56万	11.57%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.19万	$1,304.74万	-1.71%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
546	SUSHISushi	$0.2085	$0.2126	$0.2028	$16.75万	$5,879.48万	0.97%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.75万	$2,331.29万	0.57%