SSV Network

SSV · 美元计价

$2.459

≈ ￥16.2294

2.33% ($0.06)

更新于 2026-10-28 22:50:01

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.403

24H 成交量

$18.02万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BEAMXBEAMX	$0.003354	$0.003448	$0.003308	$155.20万	—	-2.39%
70	ASTERAster	$0.7025	$0.719	$0.702	$561.52万	$17.86亿	-0.99%
255	RERE	$0.373	$0.3866	$0.3711	$68.70万	$5,954.39万	0.19%
127	AVAAVA (Travala)	$0.3246	$0.3787	$0.3234	$188.30万	$2,629.81万	-12.60%
555	ASTSBAST SpaceMobile (bStocks Token	$41.15	$43.44	$40.01	$15.36万	$189.54万	-1.84%
580	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.39%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.26万	$956.30万	-1.79%
122	TREETree	$0.037	$0.0399	$0.0368	$211.12万	$591.05万	-3.39%
185	SMCIBSMCIB	$34.99	$36.07	$34.67	$108.44万	—	0.55%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$92.05	$96.76	$86.28	$367.24万	$547.09万	-4.13%
83	MEGAMegaETH	$0.05066	$0.052	$0.04706	$434.54万	$5,415.73万	7.47%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.53	$11.59	$1,249.72万	$1,898.63万	14.50%
411	ENSOEnso	$0.633	$0.651	$0.628	$33.13万	$1,312.62万	0.00%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
563	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.61万	$5,860.87万	0.49%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	STRAXXertra	$0.01047	$0.01073	$0.01047	$17.30万	$2,334.27万	-0.66%