Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BEAMXBEAMX	$0.003399	$0.003437	$0.003308	$147.62万	—	1.25%
70	ASTERAster	$0.7055	$0.719	$0.702	$529.21万	$17.63亿	-1.09%
274	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.53%
125	AVAAVA (Travala)	$0.334	$0.3735	$0.3209	$191.73万	$730.75万	-10.22%
589	ASTSBAST SpaceMobile (bStocks Token	$41.28	$43.44	$40.01	$11.77万	$187.62万	-3.78%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.10万	$2,828.46万	-1.36%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.23万	$959.66万	-1.79%
119	TREETree	$0.0369	$0.0399	$0.0368	$205.75万	$575.77万	-3.40%
267	SMCIBSMCIB	$34.78	$36.07	$34.72	$62.25万	—	-1.00%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.19	$96.71	$86.28	$376.38万	$626.89万	-5.38%
81	MEGAMegaETH	$0.05011	$0.052	$0.04763	$430.64万	$5,694.98万	4.01%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.53	$11.70	$1,254.52万	$1,956.56万	13.29%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.93万	$1,304.74万	-0.63%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.26万	$5,879.48万	-0.49%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	STRAXXertra	$0.01052	$0.01073	$0.01047	$16.32万	$2,331.29万	-1.22%