VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.46

≈ ￥3672.64

-1.11% (-$6.23)

更新于 2026-10-29 09:45:01

24H 最高

$570.98

24H 最低

$555.88

今日开盘

$562.69

24H 成交量

$23.72万

流通市值

$193.91万

24H 涨跌额

(-$6.23)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003384	$0.00344	$0.00331	$114.76万	—	1.59%
71	ASTERAster	$0.7006	$0.719	$0.7005	$584.03万	$17.71亿	-1.31%
343	RERE	$0.3688	$0.3835	$0.3687	$46.06万	$5,967.41万	-3.38%
135	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$180.79万	$741.23万	-9.97%
593	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$13.20万	$191.32万	-1.01%
559	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00504	$16.25万	$2,868.26万	-0.97%
424	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.36万	$969.19万	-2.10%
138	TREETree	$0.0366	$0.0399	$0.0362	$172.46万	$573.44万	-5.18%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.56万	$193.64万	-1.69%
573	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.85万	$369.20万	-1.41%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
97	HOODBRobinhood (bStocks Tokenized S	$89.62	$92.62	$86.28	$327.92万	$625.94万	2.18%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$332.00万	$5,702.60万	1.17%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.28	$1,377.50万	$1,971.97万	-4.87%
429	ENSOEnso	$0.625	$0.651	$0.622	$30.43万	$1,307.15万	-2.50%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	METMeteora	$0.302	$0.324	$0.3014	$217.64万	$420.99万	-5.98%
546	SUSHISushi	$0.2045	$0.2126	$0.2028	$17.22万	$5,957.62万	-2.01%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	STRAXXertra	$0.01062	$0.01087	$0.01047	$19.41万	$2,349.27万	0.57%