SECZB

SECZB · 美元计价

$8.11

≈ ￥53.526

0.25% ($0.02)

更新于 2026-10-29 03:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.09

24H 成交量

$19.42万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003363	$0.00344	$0.003309	$145.21万	—	0.48%
66	ASTERAster	$0.7061	$0.719	$0.702	$566.32万	$17.63亿	-0.48%
316	RERE	$0.3732	$0.3835	$0.369	$50.68万	$5,950.62万	-1.58%
129	AVAAVA (Travala)	$0.324	$0.3654	$0.3209	$187.06万	$730.75万	-10.50%
594	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.27	$40.01	$12.69万	$187.62万	-1.07%
580	USTCTerraClassicUSD	$0.00518	$0.00518	$0.00504	$13.94万	$2,828.46万	1.77%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.95万	$959.66万	0.30%
125	TREETree	$0.037	$0.0399	$0.0364	$196.64万	$575.77万	-1.33%
272	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.05万	—	0.69%
585	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.72万	$363.24万	-0.61%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$90.94	$95.80	$86.28	$383.93万	$626.89万	-4.78%
79	MEGAMegaETH	$0.05058	$0.052	$0.04805	$479.09万	$5,694.98万	4.76%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.63	$13.89	$11.70	$1,448.55万	$1,956.56万	14.63%
418	ENSOEnso	$0.63	$0.651	$0.622	$31.38万	$1,304.74万	-1.25%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
134	METMeteora	$0.3121	$0.324	$0.3044	$170.25万	$420.90万	-2.62%
560	SUSHISushi	$0.208	$0.2099	$0.2028	$15.10万	$5,879.48万	0.63%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.40万	$2,331.29万	-0.85%