云储币

SC · 美元计价

$0.000789

≈ ￥0.0052074

-1.00% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$12.72万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BEAMXBEAMX	$0.003376	$0.003456	$0.003286	$185.55万	—	1.72%
72	ASTERAster	$0.7062	$0.719	$0.7046	$528.29万	$17.86亿	-0.44%
248	RERE	$0.3762	$0.3866	$0.364	$72.83万	$5,954.39万	1.68%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
525	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.66	$17.81万	$189.54万	3.07%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.39%
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.37万	$591.05万	-1.58%
289	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.76万	—	5.23%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$89.17	$96.76	$86.28	$277.68万	$547.09万	-6.24%
84	MEGAMegaETH	$0.04976	$0.052	$0.04585	$416.89万	$5,415.73万	7.99%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,141.03万	$1,898.63万	12.72%
404	ENSOEnso	$0.637	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
553	SUSHISushi	$0.2044	$0.2099	$0.2009	$15.08万	$5,860.87万	0.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.42万	$2,334.27万	0.00%