Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

-1.25% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.05万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEAMXBEAMX	$0.003376	$0.00344	$0.003309	$143.39万	—	0.81%
69	ASTERAster	$0.7052	$0.719	$0.702	$562.77万	$17.63亿	-1.08%
313	RERE	$0.3734	$0.3835	$0.369	$50.94万	$5,950.62万	-2.15%
129	AVAAVA (Travala)	$0.3263	$0.3654	$0.3209	$186.50万	$730.75万	-9.76%
592	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.72万	$187.62万	-1.19%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.62万	$2,828.46万	1.37%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.30%
125	TREETree	$0.037	$0.0399	$0.0364	$197.19万	$575.77万	-1.86%
271	SMCIBSMCIB	$35.23	$36.07	$34.68	$62.97万	—	0.29%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-2.01%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$91.1	$96.06	$86.28	$383.84万	$626.89万	-5.14%
79	MEGAMegaETH	$0.05033	$0.052	$0.04805	$476.04万	$5,694.98万	3.86%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.77	$13.89	$11.70	$1,437.76万	$1,956.56万	15.52%
416	ENSOEnso	$0.629	$0.651	$0.622	$31.67万	$1,304.74万	-1.72%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
138	METMeteora	$0.3119	$0.324	$0.3044	$168.16万	$420.90万	-3.20%
553	SUSHISushi	$0.2077	$0.2099	$0.2028	$15.45万	$5,879.48万	-0.19%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.40万	$2,331.29万	-0.94%