Pundi X

PUNDIX · 美元计价

$0.104

≈ ￥0.6864

2.56% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.1059

24H 最低

$0.1014

今日开盘

$0.1014

24H 成交量

$15.84万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BEAMXBEAMX	$0.003341	$0.003456	$0.003308	$164.54万	—	-0.92%
71	ASTERAster	$0.7045	$0.719	$0.7021	$559.14万	$17.86亿	-0.76%
240	RERE	$0.3748	$0.3866	$0.3675	$75.77万	$5,954.39万	1.90%
126	AVAAVA (Travala)	$0.3294	$0.38	$0.327	$193.12万	$2,629.81万	-12.11%
533	ASTSBAST SpaceMobile (bStocks Token	$40.68	$43.44	$40.01	$17.17万	$189.54万	-0.95%
579	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	0.60%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.90%
120	TREETree	$0.0372	$0.0399	$0.0369	$214.87万	$591.05万	-3.38%
181	SMCIBSMCIB	$35.28	$36.07	$33.84	$111.70万	—	3.89%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.92万	$369.60万	-0.21%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.74	$96.76	$86.28	$355.56万	$547.09万	-3.66%
83	MEGAMegaETH	$0.04995	$0.052	$0.04652	$436.69万	$5,415.73万	7.21%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.52	$11.34	$1,193.63万	$1,898.63万	18.53%
409	ENSOEnso	$0.633	$0.651	$0.63	$33.12万	$1,312.62万	0.32%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
552	SUSHISushi	$0.2048	$0.2099	$0.202	$15.25万	$5,860.87万	1.39%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	STRAXXertra	$0.01057	$0.01073	$0.01047	$17.24万	$2,334.27万	0.67%