Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$151.00万	—	1.92%
68	ASTERAster	$0.7044	$0.719	$0.702	$539.55万	$17.63亿	-0.94%
287	RERE	$0.3696	$0.3866	$0.3696	$55.42万	$5,950.62万	-2.07%
124	AVAAVA (Travala)	$0.3321	$0.3675	$0.3209	$192.14万	$730.75万	-9.53%
587	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.73	$40.01	$12.09万	$187.62万	-3.14%
593	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$11.80万	$2,828.46万	0.39%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.04万	$959.66万	0.00%
117	TREETree	$0.0365	$0.0399	$0.0364	$203.85万	$575.77万	-3.18%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.86万	$363.24万	-1.83%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
81	MEGAMegaETH	$0.04993	$0.052	$0.04763	$431.60万	$5,694.98万	3.57%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.63	$11.70	$1,309.10万	$1,956.56万	13.38%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.65万	$1,304.74万	-1.42%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.36万	$5,879.48万	-0.78%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%