Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BEAMXBEAMX	$0.00338	$0.003456	$0.003286	$185.18万	—	1.08%
72	ASTERAster	$0.7072	$0.719	$0.7046	$533.45万	$17.86亿	-0.28%
248	RERE	$0.3767	$0.3866	$0.364	$72.95万	$5,954.39万	2.17%
124	AVAAVA (Travala)	$0.3298	$0.3844	$0.329	$203.76万	$2,629.81万	-13.82%
526	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$39.66	$17.76万	$189.54万	3.30%
580	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.59%
226	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.48万	$956.30万	-0.30%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.18万	$591.05万	-1.59%
288	SMCIBSMCIB	$35.38	$36.07	$33.36	$56.71万	—	5.46%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.00万	$369.60万	0.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$89.11	$96.76	$86.28	$279.51万	$547.09万	-6.20%
85	MEGAMegaETH	$0.04964	$0.052	$0.04585	$416.03万	$5,415.73万	7.59%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,151.79万	$1,898.63万	12.91%
405	ENSOEnso	$0.635	$0.651	$0.628	$33.93万	$1,312.62万	0.16%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
266	METMeteora	$0.3109	$0.324	$0.3095	$65.64万	$1.78亿	-2.48%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.16万	$5,860.87万	1.43%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	STRAXXertra	$0.01059	$0.01073	$0.01044	$16.81万	$2,334.27万	0.47%