OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

-4.54% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0953

24H 最低

$0.0904

今日开盘

$0.0948

24H 成交量

$29.70万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003373	$0.00344	$0.00331	$120.14万	—	1.29%
68	ASTERAster	$0.6965	$0.719	$0.6924	$631.28万	$17.71亿	-2.31%
334	RERE	$0.3624	$0.3835	$0.3613	$49.04万	$5,967.41万	-4.68%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
577	ASTSBAST SpaceMobile (bStocks Token	$41.18	$42.62	$40.01	$15.44万	$191.32万	-1.77%
565	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.74万	$2,868.26万	-2.34%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
174	TREETree	$0.0362	$0.0386	$0.036	$133.02万	$573.44万	-5.48%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.60万	$193.64万	-3.37%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.12	$92.62	$86.28	$304.67万	$625.94万	1.56%
93	MEGAMegaETH	$0.04902	$0.05188	$0.04867	$354.76万	$5,702.60万	-0.53%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$1,177.27万	$1,971.97万	-5.64%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.34万	$1,307.15万	-4.20%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
552	SUSHISushi	$0.1997	$0.2126	$0.199	$17.77万	$5,957.62万	-4.45%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	STRAXXertra	$0.01047	$0.01087	$0.01044	$20.63万	$2,349.27万	-0.85%