Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-0.99% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1115

24H 成交量

$321.52万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$150.19万	—	1.38%
67	ASTERAster	$0.7054	$0.719	$0.702	$538.72万	$17.63亿	-0.96%
287	RERE	$0.3727	$0.3866	$0.3709	$55.57万	$5,950.62万	-0.37%
123	AVAAVA (Travala)	$0.3294	$0.3675	$0.3209	$196.91万	$730.75万	-9.38%
582	ASTSBAST SpaceMobile (bStocks Token	$41.43	$43.03	$40.01	$12.34万	$187.62万	-3.72%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.20%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.45万	$959.66万	-0.60%
119	TREETree	$0.0368	$0.0399	$0.0366	$202.94万	$575.77万	-2.13%
266	SMCIBSMCIB	$35.03	$36.07	$34.72	$62.38万	—	-0.31%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.85万	$363.24万	-1.42%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.45	$96.53	$86.28	$378.08万	$626.89万	-5.11%
81	MEGAMegaETH	$0.04996	$0.052	$0.04763	$431.66万	$5,694.98万	3.80%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.60	$11.70	$1,288.62万	$1,956.56万	14.60%
412	ENSOEnso	$0.63	$0.651	$0.626	$31.85万	$1,304.74万	-0.47%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
558	SUSHISushi	$0.2062	$0.2099	$0.2028	$14.33万	$5,879.48万	0.29%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.17万	$2,331.29万	-0.66%