嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003367	$0.00344	$0.00331	$111.76万	—	1.57%
71	ASTERAster	$0.705	$0.719	$0.702	$576.78万	$17.71亿	-0.62%
327	RERE	$0.3733	$0.3835	$0.369	$48.76万	$5,967.41万	-2.15%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
592	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.18万	$191.32万	0.41%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
136	TREETree	$0.0363	$0.0399	$0.0363	$176.07万	$573.44万	-4.22%
260	SMCIBSuper Micro Computer (bStocks	$35.03	$36.14	$34.68	$67.38万	$193.64万	-0.77%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
93	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$345.73万	$625.94万	3.16%
98	MEGAMegaETH	$0.0502	$0.05188	$0.04867	$327.39万	$5,702.60万	1.27%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.9	$14.05	$12.57	$1,444.90万	$1,971.97万	1.90%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.81万	$1,307.15万	-1.25%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
539	SUSHISushi	$0.2058	$0.2126	$0.2028	$17.34万	$5,957.62万	-0.63%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.38万	$2,349.27万	0.29%