MovieBloc

MBL · 美元计价

$0.000708

≈ ￥0.0046728

-1.94% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.000729

24H 最低

$0.000707

今日开盘

$0.000722

24H 成交量

$47.39万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BEAMXBEAMX	$0.003359	$0.003456	$0.003308	$162.36万	—	-0.80%
71	ASTERAster	$0.7038	$0.719	$0.7021	$557.11万	$17.86亿	-0.82%
243	RERE	$0.3738	$0.3866	$0.3675	$74.80万	$5,954.39万	1.66%
126	AVAAVA (Travala)	$0.3256	$0.3788	$0.3249	$194.95万	$2,629.81万	-13.79%
541	ASTSBAST SpaceMobile (bStocks Token	$41.01	$43.44	$40.01	$16.40万	$189.54万	1.01%
577	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00504	$13.73万	$2,854.05万	0.20%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.48万	$956.30万	-1.51%
120	TREETree	$0.0371	$0.0399	$0.0369	$213.70万	$591.05万	-4.13%
179	SMCIBSMCIB	$35.02	$36.07	$34.02	$112.53万	—	2.94%
558	TKOTokocrypto	$0.0486	$0.05	$0.0484	$14.91万	$369.60万	-0.82%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.54	$96.76	$86.28	$356.62万	$547.09万	-3.82%
83	MEGAMegaETH	$0.04995	$0.052	$0.04692	$432.90万	$5,415.73万	6.01%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.36	$1,217.72万	$1,898.63万	18.03%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
220	METMeteora	$0.3083	$0.324	$0.3067	$85.65万	$1.78亿	-2.07%
551	SUSHISushi	$0.2035	$0.2099	$0.2021	$15.37万	$5,860.87万	0.64%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	STRAXXertra	$0.01055	$0.01073	$0.01047	$17.18万	$2,334.27万	0.38%