Livepeer

LPT · 美元计价

$1.527

≈ ￥10.0782

-0.33% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.532

24H 成交量

$16.27万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$138.15万	—	1.13%
69	ASTERAster	$0.7078	$0.719	$0.702	$579.37万	$17.63亿	-0.28%
315	RERE	$0.3759	$0.3835	$0.369	$52.89万	$5,950.62万	-0.87%
133	AVAAVA (Travala)	$0.3199	$0.3641	$0.3171	$192.27万	$730.75万	-9.09%
596	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.17万	$187.62万	-1.24%
555	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.23万	$2,828.46万	1.17%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.78万	$959.66万	-0.60%
128	TREETree	$0.0371	$0.0399	$0.0364	$201.60万	$575.77万	-2.63%
270	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.43万	—	-0.48%
590	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.76万	$363.24万	-0.61%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
93	HOODBRobinhood (bStocks Tokenized S	$90.15	$92.62	$86.28	$352.99万	$626.89万	2.39%
92	MEGAMegaETH	$0.05106	$0.05188	$0.04867	$357.97万	$5,694.98万	3.21%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$14.05	$11.77	$1,502.23万	$1,956.56万	10.55%
416	ENSOEnso	$0.637	$0.651	$0.622	$31.96万	$1,304.74万	-0.78%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
548	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.40万	$5,879.48万	0.68%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.69万	$2,331.29万	0.66%