Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-1.04% (-$0.04)

更新于 2026-10-29 05:45:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$16.22万

流通市值

$7,117.01万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$137.91万	—	1.25%
69	ASTERAster	$0.7081	$0.719	$0.702	$577.44万	$17.63亿	-0.14%
317	RERE	$0.3763	$0.3835	$0.369	$52.73万	$5,950.62万	-0.77%
133	AVAAVA (Travala)	$0.3201	$0.3641	$0.3171	$192.36万	$730.75万	-9.11%
596	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$13.17万	$187.62万	-1.21%
555	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.21万	$2,828.46万	1.17%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.71万	$575.77万	-2.63%
270	SMCIBSMCIB	$34.94	$36.14	$34.68	$66.47万	—	-0.57%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.71万	$363.24万	0.00%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.22	$92.62	$86.28	$350.58万	$626.89万	2.23%
92	MEGAMegaETH	$0.05105	$0.05188	$0.04867	$356.70万	$5,694.98万	3.55%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.77	$1,501.71万	$1,956.56万	11.07%
418	ENSOEnso	$0.64	$0.651	$0.622	$31.74万	$1,304.74万	0.00%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
132	METMeteora	$0.314	$0.324	$0.3044	$197.02万	$420.90万	-2.09%
550	SUSHISushi	$0.2095	$0.2126	$0.2028	$16.34万	$5,879.48万	1.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.71万	$2,331.29万	0.57%