KAITO

KAITO · 美元计价

$0.2573

≈ ￥1.6982

1.46% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.2536

24H 成交量

$49.39万

流通市值

$6,154.18万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$140.18万	—	1.91%
67	ASTERAster	$0.7045	$0.719	$0.702	$575.20万	$17.63亿	-0.68%
313	RERE	$0.3749	$0.3835	$0.369	$52.94万	$5,950.62万	-1.26%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
597	ASTSBAST SpaceMobile (bStocks Token	$41.69	$42.62	$40.01	$12.89万	$187.62万	-0.67%
543	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.91万	$2,828.46万	0.98%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.60万	$575.77万	-2.64%
270	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	0.00%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$86.28	$363.62万	$626.89万	0.37%
79	MEGAMegaETH	$0.05098	$0.052	$0.04844	$482.52万	$5,694.98万	5.24%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.70	$1,490.86万	$1,956.56万	12.00%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.26万	$1,304.74万	-1.71%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
547	SUSHISushi	$0.2081	$0.2126	$0.2028	$16.69万	$5,879.48万	0.92%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.96万	$2,331.29万	0.28%