IQ

IQ · 美元计价

$0.000773

≈ ￥0.0051018

-0.90% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.00078

24H 成交量

$4.58万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.00336	$0.003437	$0.003308	$151.82万	—	-0.94%
69	ASTERAster	$0.7025	$0.719	$0.702	$558.93万	$17.86亿	-1.15%
265	RERE	$0.3735	$0.3866	$0.3711	$65.16万	$5,954.39万	-0.64%
127	AVAAVA (Travala)	$0.3221	$0.3786	$0.3209	$188.46万	$2,629.81万	-13.99%
568	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$14.13万	$189.54万	-2.23%
584	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.01万	$2,854.05万	-1.17%
222	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
122	TREETree	$0.0369	$0.0399	$0.0368	$209.48万	$591.05万	-2.64%
272	SMCIBSMCIB	$34.87	$36.07	$34.73	$61.71万	—	0.14%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.49万	$369.60万	-0.21%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.96	$96.76	$86.28	$372.07万	$547.09万	-4.01%
83	MEGAMegaETH	$0.05014	$0.052	$0.04706	$434.50万	$5,415.73万	6.03%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.67	$1,246.94万	$1,898.63万	15.14%
417	ENSOEnso	$0.633	$0.651	$0.628	$32.48万	$1,312.62万	0.32%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
200	METMeteora	$0.3088	$0.324	$0.3067	$95.53万	$1.78亿	-2.34%
559	SUSHISushi	$0.2043	$0.2099	$0.2028	$14.67万	$5,860.87万	0.64%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.41万	$2,334.27万	-0.19%