HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.003378	$0.003437	$0.003308	$150.64万	—	1.02%
69	ASTERAster	$0.7027	$0.719	$0.702	$537.43万	$17.63亿	-1.32%
287	RERE	$0.3717	$0.3866	$0.3711	$55.14万	$5,950.62万	-0.59%
121	AVAAVA (Travala)	$0.3342	$0.3675	$0.3209	$196.67万	$730.75万	-8.46%
589	ASTSBAST SpaceMobile (bStocks Token	$41.16	$43.08	$40.01	$11.72万	$187.62万	-4.17%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.80万	$2,828.46万	-0.39%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.48万	$959.66万	-1.20%
118	TREETree	$0.0367	$0.0399	$0.0367	$203.37万	$575.77万	-2.91%
265	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.51%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.72万	$363.24万	-2.02%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.73	$96.53	$86.28	$376.57万	$626.89万	-5.77%
81	MEGAMegaETH	$0.04995	$0.052	$0.04763	$429.90万	$5,694.98万	3.93%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.44	$13.55	$11.70	$1,267.54万	$1,956.56万	13.61%
417	ENSOEnso	$0.629	$0.651	$0.628	$30.83万	$1,304.74万	-0.63%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
180	METMeteora	$0.3085	$0.324	$0.3067	$110.90万	$420.90万	-3.89%
560	SUSHISushi	$0.2046	$0.2099	$0.2028	$14.06万	$5,879.48万	-0.58%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.51万	$2,331.29万	-1.22%