GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.36万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.00335	$0.003437	$0.003308	$151.54万	—	-1.09%
69	ASTERAster	$0.7037	$0.719	$0.702	$558.87万	$17.86亿	-1.28%
266	RERE	$0.373	$0.3866	$0.3711	$64.35万	$5,954.39万	-0.96%
127	AVAAVA (Travala)	$0.3213	$0.3786	$0.3209	$188.06万	$2,629.81万	-13.26%
580	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$13.31万	$189.54万	-4.25%
595	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.16万	$2,854.05万	-1.36%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.15万	$956.30万	-1.49%
122	TREETree	$0.037	$0.0399	$0.0368	$208.81万	$591.05万	-2.63%
270	SMCIBSMCIB	$34.76	$36.07	$34.73	$62.72万	—	-0.37%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$92.5	$96.76	$86.28	$372.32万	$547.09万	-3.74%
83	MEGAMegaETH	$0.05003	$0.052	$0.04706	$432.91万	$5,415.73万	5.73%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.38	$13.53	$11.67	$1,246.29万	$1,898.63万	14.26%
415	ENSOEnso	$0.635	$0.651	$0.628	$32.23万	$1,312.62万	0.48%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
197	METMeteora	$0.3086	$0.324	$0.3067	$97.83万	$1.78亿	-2.90%
558	SUSHISushi	$0.2053	$0.2099	$0.2028	$14.73万	$5,860.87万	0.24%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.03万	$2,334.27万	-0.66%