Gnosis

GNO · 美元计价

$110.26

≈ ￥727.716

-0.87% (-$0.97)

更新于 2026-10-29 04:40:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.23

24H 成交量

$3.87万

流通市值

$2.90亿

24H 涨跌额

(-$0.97)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BEAMXBEAMX	$0.003418	$0.00344	$0.003309	$140.21万	—	2.00%
67	ASTERAster	$0.7042	$0.719	$0.702	$575.17万	$17.63亿	-0.69%
313	RERE	$0.3751	$0.3835	$0.369	$52.94万	$5,950.62万	-1.37%
129	AVAAVA (Travala)	$0.3227	$0.3641	$0.3182	$192.21万	$730.75万	-9.68%
599	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$12.92万	$187.62万	-1.19%
543	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.92万	$2,828.46万	1.38%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.68万	$575.77万	-2.64%
270	SMCIBSMCIB	$34.91	$36.14	$34.68	$65.83万	—	-0.34%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	-0.20%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.15	$92.62	$86.28	$362.97万	$626.89万	0.74%
79	MEGAMegaETH	$0.05102	$0.052	$0.04852	$483.66万	$5,694.98万	5.00%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.70	$1,492.79万	$1,956.56万	11.39%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.17万	$1,304.74万	-1.71%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$16.73万	$5,879.48万	1.02%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	STRAXXertra	$0.01062	$0.01069	$0.01047	$15.86万	$2,331.29万	0.66%