FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003383	$0.00344	$0.00331	$115.48万	—	1.38%
71	ASTERAster	$0.6996	$0.719	$0.699	$588.53万	$17.71亿	-1.42%
344	RERE	$0.3645	$0.3835	$0.3645	$46.27万	$5,967.41万	-4.76%
135	AVAAVA (Travala)	$0.3172	$0.3641	$0.3118	$181.11万	$741.23万	-10.87%
595	ASTSBAST SpaceMobile (bStocks Token	$41.13	$42.62	$40.01	$13.27万	$191.32万	-1.46%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.57万	$2,868.26万	-1.56%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.98万	$969.19万	-3.29%
138	TREETree	$0.0365	$0.0399	$0.0362	$173.58万	$573.44万	-5.69%
260	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.68	$67.56万	$193.64万	-2.28%
576	TKOTokocrypto	$0.0489	$0.05	$0.0482	$14.84万	$369.20万	-1.81%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
98	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$328.21万	$625.94万	1.58%
95	MEGAMegaETH	$0.0501	$0.05188	$0.04867	$332.97万	$5,702.60万	0.79%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$12.22	$14.05	$12.17	$1,352.52万	$1,971.97万	-5.12%
424	ENSOEnso	$0.62	$0.651	$0.619	$31.69万	$1,307.15万	-3.28%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
543	SUSHISushi	$0.2024	$0.2126	$0.202	$17.71万	$5,957.62万	-3.02%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	STRAXXertra	$0.01071	$0.01087	$0.01047	$19.84万	$2,349.27万	1.42%