Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 07:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BEAMXBEAMX	$0.003402	$0.00344	$0.003309	$139.55万	—	1.86%
69	ASTERAster	$0.7082	$0.719	$0.702	$577.09万	$17.63亿	-0.28%
323	RERE	$0.3717	$0.3835	$0.369	$50.98万	$5,950.62万	-2.03%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
593	ASTSBAST SpaceMobile (bStocks Token	$41.5	$42.62	$40.01	$13.22万	$187.62万	0.12%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.25万	$2,828.46万	0.19%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
131	TREETree	$0.0371	$0.0399	$0.0364	$198.95万	$575.77万	-2.11%
266	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.77%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.07	$92.62	$86.28	$348.37万	$626.89万	2.49%
95	MEGAMegaETH	$0.05039	$0.05188	$0.04867	$346.13万	$5,694.98万	1.16%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$14.05	$11.83	$1,516.80万	$1,956.56万	9.20%
423	ENSOEnso	$0.634	$0.651	$0.622	$31.24万	$1,304.74万	-1.09%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
531	SUSHISushi	$0.2076	$0.2126	$0.2028	$17.96万	$5,879.48万	0.19%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.65万	$2,331.29万	-0.66%