EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$148.91万	—	1.01%
68	ASTERAster	$0.7033	$0.719	$0.702	$546.05万	$17.63亿	-1.18%
289	RERE	$0.3706	$0.3866	$0.3692	$54.21万	$5,950.62万	-2.01%
123	AVAAVA (Travala)	$0.333	$0.367	$0.3209	$189.45万	$730.75万	-8.69%
588	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.27	$40.01	$11.99万	$187.62万	-1.99%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.39%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.06万	$959.66万	-0.30%
118	TREETree	$0.0367	$0.0399	$0.0364	$202.00万	$575.77万	-3.17%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.68%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$90.77	$96.36	$86.28	$379.72万	$626.89万	-5.42%
81	MEGAMegaETH	$0.05098	$0.052	$0.04763	$448.92万	$5,694.98万	6.05%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,323.39万	$1,956.56万	13.54%
416	ENSOEnso	$0.626	$0.651	$0.623	$31.09万	$1,304.74万	-1.42%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
555	SUSHISushi	$0.204	$0.2099	$0.2028	$14.61万	$5,879.48万	-1.35%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.14万	$2,331.29万	-1.40%