Ethereum Name Service

ENS · 美元计价

$5.31

≈ ￥35.046

2.31% ($0.12)

更新于 2026-10-29 03:15:02

24H 最高

$5.36

24H 最低

$5.16

今日开盘

$5.19

24H 成交量

$76.51万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003382	$0.00344	$0.003309	$145.32万	—	0.66%
67	ASTERAster	$0.7047	$0.719	$0.702	$564.14万	$17.63亿	-0.91%
314	RERE	$0.3727	$0.3835	$0.369	$50.79万	$5,950.62万	-1.97%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
591	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.27	$40.01	$12.78万	$187.62万	-0.93%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.59万	$2,828.46万	1.77%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
125	TREETree	$0.037	$0.0399	$0.0364	$197.30万	$575.77万	-1.60%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.11万	—	0.20%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$91.02	$95.89	$86.28	$383.79万	$626.89万	-5.03%
79	MEGAMegaETH	$0.05039	$0.052	$0.04805	$476.51万	$5,694.98万	4.28%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.68	$13.89	$11.70	$1,447.87万	$1,956.56万	14.96%
418	ENSOEnso	$0.629	$0.651	$0.622	$31.40万	$1,304.74万	-1.57%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
555	SUSHISushi	$0.2073	$0.2099	$0.2028	$15.37万	$5,879.48万	0.19%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.35万	$2,331.29万	-0.66%