Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.17% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0597

24H 成交量

$23.28万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$138.24万	—	1.86%
70	ASTERAster	$0.7079	$0.719	$0.702	$574.67万	$17.63亿	-0.14%
316	RERE	$0.3731	$0.3835	$0.369	$52.37万	$5,950.62万	-1.38%
133	AVAAVA (Travala)	$0.3163	$0.3641	$0.315	$194.79万	$730.75万	-9.40%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.36万	$187.62万	-0.41%
555	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.19万	$959.66万	0.00%
132	TREETree	$0.037	$0.0399	$0.0364	$199.51万	$575.77万	-2.89%
268	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.28万	—	-0.51%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.72万	$363.24万	-0.20%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$347.09万	$626.89万	2.84%
93	MEGAMegaETH	$0.05047	$0.05188	$0.04867	$351.13万	$5,694.98万	2.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,516.15万	$1,956.56万	10.19%
415	ENSOEnso	$0.634	$0.651	$0.622	$32.04万	$1,304.74万	-1.09%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
546	SUSHISushi	$0.2079	$0.2126	$0.2028	$17.07万	$5,879.48万	0.68%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.13万	$2,331.29万	0.28%