OpenEden

EDEN · 美元计价

$0.05412

≈ ￥0.357192

-4.21% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.05668

24H 最低

$0.05257

今日开盘

$0.0565

24H 成交量

$164.67万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BEAMXBEAMX	$0.003417	$0.00344	$0.003308	$154.76万	—	1.79%
67	ASTERAster	$0.7055	$0.719	$0.702	$557.71万	$17.63亿	-0.86%
304	RERE	$0.3698	$0.3866	$0.369	$52.69万	$5,950.62万	-3.85%
123	AVAAVA (Travala)	$0.3316	$0.3654	$0.3209	$190.99万	$730.75万	-8.60%
588	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.27	$40.01	$12.36万	$187.62万	-1.78%
586	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.54万	$2,828.46万	1.18%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.65%
270	SMCIBSMCIB	$35.02	$36.07	$34.68	$62.49万	—	0.06%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.63	$96.30	$86.28	$380.28万	$626.89万	-5.84%
76	MEGAMegaETH	$0.05046	$0.052	$0.04805	$474.88万	$5,694.98万	4.62%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,370.29万	$1,956.56万	14.20%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
552	SUSHISushi	$0.2049	$0.2099	$0.2028	$15.16万	$5,879.48万	-1.68%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.18万	$2,331.29万	-0.94%