DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-0.85% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$13.69万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEAMXBEAMX	$0.003376	$0.00344	$0.003309	$139.91万	—	0.15%
66	ASTERAster	$0.7056	$0.719	$0.702	$566.38万	$17.63亿	-0.62%
315	RERE	$0.3748	$0.3835	$0.369	$50.87万	$5,950.62万	-1.21%
129	AVAAVA (Travala)	$0.3218	$0.3641	$0.3209	$188.29万	$730.75万	-11.33%
593	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.27	$40.01	$12.72万	$187.62万	-0.81%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$13.96万	$2,828.46万	1.57%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.83万	$959.66万	0.00%
125	TREETree	$0.037	$0.0399	$0.0364	$196.22万	$575.77万	-1.60%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.06万	—	-0.20%
587	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.49万	$363.24万	-0.61%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$91.2	$95.80	$86.28	$383.85万	$626.89万	-4.37%
78	MEGAMegaETH	$0.05104	$0.052	$0.04805	$479.99万	$5,694.98万	5.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.62	$13.89	$11.70	$1,450.29万	$1,956.56万	14.17%
417	ENSOEnso	$0.631	$0.651	$0.622	$31.46万	$1,304.74万	-1.25%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
133	METMeteora	$0.3138	$0.324	$0.3044	$172.71万	$420.90万	-2.46%
560	SUSHISushi	$0.2082	$0.2099	$0.2028	$15.11万	$5,879.48万	0.43%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.57万	$2,331.29万	-0.75%