Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

-1.92% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02448

24H 成交量

$28.40万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BEAMXBEAMX	$0.003404	$0.00344	$0.003308	$154.84万	—	1.70%
68	ASTERAster	$0.7068	$0.719	$0.702	$559.19万	$17.63亿	-0.68%
309	RERE	$0.3719	$0.3861	$0.369	$52.06万	$5,950.62万	-3.50%
125	AVAAVA (Travala)	$0.3286	$0.3654	$0.3209	$190.90万	$730.75万	-9.08%
588	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.27	$40.01	$12.43万	$187.62万	-1.40%
586	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.66万	$2,828.46万	0.98%
224	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.82万	$959.66万	0.00%
122	TREETree	$0.0369	$0.0399	$0.0364	$200.07万	$575.77万	-2.38%
269	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.54万	—	0.63%
573	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.88万	$363.24万	-1.62%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91	$96.30	$86.28	$380.54万	$626.89万	-5.36%
76	MEGAMegaETH	$0.05036	$0.052	$0.04805	$476.61万	$5,694.98万	4.24%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.66	$11.70	$1,376.48万	$1,956.56万	14.79%
415	ENSOEnso	$0.626	$0.651	$0.622	$31.63万	$1,304.74万	-1.57%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
155	METMeteora	$0.3068	$0.324	$0.3044	$145.09万	$420.90万	-4.33%
552	SUSHISushi	$0.2053	$0.2099	$0.2028	$15.21万	$5,879.48万	-1.39%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.26万	$2,331.29万	-1.03%