Compound

COMP · 美元计价

$21.55

≈ ￥142.23

0.05% ($0.01)

更新于 2026-10-28 23:45:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$66.44万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BEAMXBEAMX	$0.003348	$0.003437	$0.003308	$142.92万	—	0.39%
71	ASTERAster	$0.7027	$0.719	$0.702	$537.09万	$17.86亿	-1.54%
270	RERE	$0.3722	$0.3866	$0.3711	$60.71万	$5,954.39万	-1.12%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.83万	$2,629.81万	-11.61%
589	ASTSBAST SpaceMobile (bStocks Token	$41.26	$43.44	$40.01	$12.13万	$189.54万	-3.37%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
120	TREETree	$0.037	$0.0399	$0.0368	$207.07万	$591.05万	-3.14%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.52万	—	-0.83%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.39万	$369.60万	-1.02%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$376.04万	$547.09万	-4.86%
83	MEGAMegaETH	$0.05032	$0.052	$0.04758	$435.20万	$5,415.73万	5.29%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.70	$1,254.75万	$1,898.63万	12.83%
411	ENSOEnso	$0.636	$0.651	$0.628	$32.03万	$1,312.62万	0.32%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
187	METMeteora	$0.3101	$0.324	$0.3067	$103.68万	$1.78亿	-2.79%
559	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.41万	$5,860.87万	0.10%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.68万	$2,334.27万	-1.32%