Nervos Network

CKB · 美元计价

$0.001298

≈ ￥0.0085668

-5.26% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.001411

24H 最低

$0.001292

今日开盘

$0.00137

24H 成交量

$32.12万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003389	$0.00344	$0.003315	$121.08万	—	2.23%
71	ASTERAster	$0.6963	$0.719	$0.6924	$625.35万	$17.71亿	-2.47%
338	RERE	$0.3664	$0.3835	$0.3613	$48.28万	$5,967.41万	-3.68%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
584	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.16万	$191.32万	-1.36%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
273	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.64万	$193.64万	-2.73%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$304.42万	$625.94万	2.11%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,105.20万	$1,971.97万	-3.15%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
550	SUSHISushi	$0.2002	$0.2126	$0.1987	$17.82万	$5,957.62万	-3.43%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	STRAXXertra	$0.01051	$0.01087	$0.01044	$20.36万	$2,349.27万	0.19%