Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.13% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$13.77万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BEAMXBEAMX	$0.003352	$0.003437	$0.003308	$142.82万	—	0.78%
71	ASTERAster	$0.7027	$0.719	$0.702	$536.00万	$17.86亿	-1.56%
271	RERE	$0.3726	$0.3866	$0.3711	$60.37万	$5,954.39万	-1.04%
125	AVAAVA (Travala)	$0.3273	$0.3786	$0.3209	$190.55万	$2,629.81万	-11.87%
589	ASTSBAST SpaceMobile (bStocks Token	$41.27	$43.44	$40.01	$12.04万	$189.54万	-3.01%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.03万	$2,854.05万	-1.17%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.61万	$956.30万	-1.79%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.68万	$591.05万	-3.40%
269	SMCIBSMCIB	$34.83	$36.07	$34.73	$62.48万	—	-0.88%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.15	$96.76	$86.28	$376.06万	$547.09万	-5.41%
83	MEGAMegaETH	$0.05048	$0.052	$0.04763	$436.19万	$5,415.73万	5.65%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.70	$1,254.06万	$1,898.63万	12.30%
413	ENSOEnso	$0.635	$0.651	$0.628	$31.65万	$1,312.62万	0.32%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
557	SUSHISushi	$0.205	$0.2099	$0.2028	$14.47万	$5,860.87万	-0.05%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	STRAXXertra	$0.01052	$0.01073	$0.01047	$16.67万	$2,334.27万	-0.76%