BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003406	$0.003437	$0.003308	$149.48万	—	1.55%
68	ASTERAster	$0.704	$0.719	$0.702	$540.72万	$17.63亿	-1.01%
287	RERE	$0.3692	$0.3866	$0.3692	$55.39万	$5,950.62万	-2.23%
124	AVAAVA (Travala)	$0.3342	$0.367	$0.3209	$191.43万	$730.75万	-8.46%
588	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.71	$40.01	$12.06万	$187.62万	-2.67%
594	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$11.74万	$2,828.46万	0.59%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$76.82万	$959.66万	0.00%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.50万	$575.77万	-3.69%
267	SMCIBSMCIB	$34.77	$36.07	$34.72	$62.32万	—	-1.17%
566	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.88万	$363.24万	-2.03%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.32万	$626.89万	-5.80%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$439.55万	$5,694.98万	4.39%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,310.66万	$1,956.56万	12.96%
416	ENSOEnso	$0.623	$0.651	$0.623	$30.89万	$1,304.74万	-2.04%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
170	METMeteora	$0.3046	$0.324	$0.3044	$121.34万	$420.90万	-4.72%
556	SUSHISushi	$0.2038	$0.2099	$0.2028	$14.45万	$5,879.48万	-1.36%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.08万	$2,331.29万	-1.40%