Bancor Network

BNT · 美元计价

$0.2978

≈ ￥1.9655

0.54% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2962

24H 成交量

$3.83万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BEAMXBEAMX	$0.003378	$0.003456	$0.003286	$185.52万	—	1.32%
72	ASTERAster	$0.707	$0.719	$0.7046	$530.23万	$17.86亿	-0.35%
248	RERE	$0.3763	$0.3866	$0.364	$72.98万	$5,954.39万	1.73%
123	AVAAVA (Travala)	$0.3295	$0.3849	$0.329	$208.90万	$2,629.81万	-13.18%
525	ASTSBAST SpaceMobile (bStocks Token	$41.32	$43.44	$39.66	$17.77万	$189.54万	3.15%
576	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.73万	$2,854.05万	0.39%
226	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.83万	$956.30万	-0.90%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.27万	$591.05万	-2.11%
289	SMCIBSMCIB	$35.43	$36.07	$33.36	$56.74万	—	5.48%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.00万	$369.60万	0.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$89.32	$96.76	$86.28	$278.75万	$547.09万	-6.20%
84	MEGAMegaETH	$0.0496	$0.052	$0.04585	$415.99万	$5,415.73万	7.20%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,144.86万	$1,898.63万	12.82%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
267	METMeteora	$0.3095	$0.324	$0.3095	$64.57万	$1.78亿	-3.07%
552	SUSHISushi	$0.2048	$0.2099	$0.2009	$15.16万	$5,860.87万	0.94%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	STRAXXertra	$0.01064	$0.01073	$0.01044	$16.80万	$2,334.27万	1.05%