Biconomy

BICO · 美元计价

$0.01583

≈ ￥0.104478

2.59% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01543

24H 成交量

$33.75万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEAMXBEAMX	$0.003395	$0.003437	$0.003308	$149.56万	—	0.83%
67	ASTERAster	$0.7024	$0.719	$0.702	$545.84万	$17.63亿	-1.27%
287	RERE	$0.3704	$0.3866	$0.3692	$55.38万	$5,950.62万	-2.04%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
588	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.34	$40.01	$12.02万	$187.62万	-2.34%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.20%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
117	TREETree	$0.0366	$0.0399	$0.0364	$202.79万	$575.77万	-3.68%
266	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.33万	—	-0.94%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.54	$96.36	$86.28	$379.34万	$626.89万	-5.75%
81	MEGAMegaETH	$0.05131	$0.052	$0.04763	$445.00万	$5,694.98万	6.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.63	$11.70	$1,318.06万	$1,956.56万	13.28%
414	ENSOEnso	$0.625	$0.651	$0.623	$31.15万	$1,304.74万	-1.88%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
557	SUSHISushi	$0.2043	$0.2099	$0.2028	$14.42万	$5,879.48万	-1.21%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.13万	$2,331.29万	-1.68%