BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$150.98万	—	1.86%
67	ASTERAster	$0.7034	$0.719	$0.702	$539.43万	$17.63亿	-1.21%
287	RERE	$0.3705	$0.3866	$0.3704	$55.61万	$5,950.62万	-1.31%
125	AVAAVA (Travala)	$0.3307	$0.3675	$0.3209	$192.60万	$730.75万	-8.92%
584	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.98	$40.01	$12.26万	$187.62万	-3.80%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
117	TREETree	$0.0366	$0.0399	$0.0366	$204.82万	$575.77万	-3.18%
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.34万	—	-0.94%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.72	$96.36	$86.28	$379.08万	$626.89万	-5.85%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.63	$11.70	$1,303.60万	$1,956.56万	14.31%
411	ENSOEnso	$0.628	$0.651	$0.626	$31.74万	$1,304.74万	-0.95%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
171	METMeteora	$0.306	$0.324	$0.306	$116.98万	$420.90万	-4.70%
559	SUSHISushi	$0.205	$0.2099	$0.2028	$14.33万	$5,879.48万	-0.20%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.12%