BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BEAMXBEAMX	$0.003363	$0.003456	$0.003286	$182.63万	—	1.88%
73	ASTERAster	$0.7065	$0.719	$0.7046	$540.67万	$17.86亿	-0.55%
240	RERE	$0.376	$0.3866	$0.3657	$74.92万	$5,954.39万	2.45%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
524	ASTSBAST SpaceMobile (bStocks Token	$40.44	$43.44	$40.28	$17.77万	$189.54万	-2.63%
574	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.81万	$2,854.05万	0.39%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.90万	$591.05万	-2.62%
281	SMCIBSMCIB	$35.63	$36.07	$33.70	$58.40万	—	4.24%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.11	$96.76	$86.28	$345.05万	$547.09万	-5.52%
83	MEGAMegaETH	$0.05041	$0.052	$0.04637	$420.52万	$5,415.73万	7.01%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.29	$13.38	$11.31	$1,161.08万	$1,898.63万	14.27%
407	ENSOEnso	$0.633	$0.651	$0.629	$33.68万	$1,312.62万	0.16%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
554	SUSHISushi	$0.205	$0.2099	$0.201	$14.98万	$5,860.87万	1.39%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	STRAXXertra	$0.01058	$0.01073	$0.01044	$17.36万	$2,334.27万	0.95%