Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 01:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$151.05万	—	2.50%
68	ASTERAster	$0.7042	$0.719	$0.702	$539.87万	$17.63亿	-1.04%
287	RERE	$0.3698	$0.3866	$0.3696	$55.39万	$5,950.62万	-2.20%
124	AVAAVA (Travala)	$0.3318	$0.367	$0.3209	$191.67万	$730.75万	-9.12%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.71	$40.01	$12.02万	$187.62万	-3.10%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$76.82万	$959.66万	0.00%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
267	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.30万	—	-1.00%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.68	$96.36	$86.28	$379.27万	$626.89万	-5.73%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,309.12万	$1,956.56万	12.77%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
170	METMeteora	$0.3052	$0.324	$0.3051	$120.27万	$420.90万	-4.89%
558	SUSHISushi	$0.2046	$0.2099	$0.2028	$14.43万	$5,879.48万	-0.92%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%