Veranta

AVNT · 美元计价

$0.1082

≈ ￥0.71412

-0.46% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$38.62万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BEAMXBEAMX	$0.003417	$0.00344	$0.003309	$139.86万	—	1.85%
68	ASTERAster	$0.7048	$0.719	$0.702	$574.18万	$17.63亿	-0.69%
312	RERE	$0.3758	$0.3835	$0.369	$53.10万	$5,950.62万	-0.90%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
599	ASTSBAST SpaceMobile (bStocks Token	$41.89	$42.62	$40.01	$12.79万	$187.62万	-0.14%
543	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.84万	$2,828.46万	1.77%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
128	TREETree	$0.0371	$0.0399	$0.0364	$196.92万	$575.77万	-1.85%
269	SMCIBSMCIB	$35.26	$36.14	$34.68	$65.53万	—	0.46%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.55	$92.62	$86.28	$362.90万	$626.89万	0.53%
79	MEGAMegaETH	$0.05124	$0.052	$0.04832	$481.03万	$5,694.98万	5.58%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$14.05	$11.70	$1,486.01万	$1,956.56万	13.22%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.74万	$1,304.74万	-1.09%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
546	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.69万	$5,879.48万	1.21%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	STRAXXertra	$0.01063	$0.01069	$0.01047	$16.40万	$2,331.29万	0.00%