阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$150.81万	—	1.26%
70	ASTERAster	$0.7053	$0.719	$0.702	$528.51万	$17.63亿	-1.05%
273	RERE	$0.3725	$0.3866	$0.3711	$58.40万	$5,950.62万	-0.32%
124	AVAAVA (Travala)	$0.3313	$0.3722	$0.3209	$195.64万	$730.75万	-10.92%
586	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.44	$40.01	$11.99万	$187.62万	-5.10%
587	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.95万	$2,828.46万	-1.17%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.32万	$959.66万	-2.08%
118	TREETree	$0.0368	$0.0399	$0.0368	$205.47万	$575.77万	-3.67%
268	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.24万	—	-0.85%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.71	$86.28	$376.67万	$626.89万	-6.06%
81	MEGAMegaETH	$0.0498	$0.052	$0.04763	$429.34万	$5,694.98万	3.71%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.55	$11.70	$1,257.68万	$1,956.56万	13.07%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.92万	$1,304.74万	-0.47%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.17万	$5,879.48万	-0.49%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.43万	$2,331.29万	-1.50%