Api3

API3 · 美元计价

$0.2539

≈ ￥1.6757

-2.87% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2614

24H 成交量

$34.60万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.00339	$0.00344	$0.003312	$120.76万	—	2.02%
71	ASTERAster	$0.6961	$0.719	$0.6924	$625.06万	$17.71亿	-2.47%
339	RERE	$0.3633	$0.3835	$0.3613	$48.31万	$5,967.41万	-4.40%
138	AVAAVA (Travala)	$0.3282	$0.3494	$0.3118	$182.61万	$741.23万	-5.83%
584	ASTSBAST SpaceMobile (bStocks Token	$41.13	$42.62	$40.01	$15.18万	$191.32万	-1.86%
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
176	TREETree	$0.0361	$0.0386	$0.036	$130.50万	$573.44万	-3.99%
274	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$67.54万	$193.64万	-3.04%
580	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.41万	$369.20万	-2.63%
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.12	$92.62	$86.28	$304.81万	$625.94万	1.76%
91	MEGAMegaETH	$0.04852	$0.05188	$0.04834	$359.89万	$5,702.60万	-0.92%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,107.97万	$1,971.97万	-4.53%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.08万	$1,307.15万	-3.91%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
120	METMeteora	$0.2937	$0.324	$0.2928	$233.12万	$420.99万	-8.65%
553	SUSHISushi	$0.1991	$0.2126	$0.1987	$17.76万	$5,957.62万	-4.05%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.33万	$2,349.27万	0.29%