Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.99% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00402

24H 成交量

$21.88万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$140.15万	—	1.25%
68	ASTERAster	$0.7045	$0.719	$0.702	$574.80万	$17.63亿	-0.69%
312	RERE	$0.3739	$0.3835	$0.369	$53.12万	$5,950.62万	-1.19%
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
598	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$12.80万	$187.62万	-0.55%
542	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.91万	$2,828.46万	1.38%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
128	TREETree	$0.037	$0.0399	$0.0364	$196.81万	$575.77万	-2.12%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$362.52万	$626.89万	0.30%
79	MEGAMegaETH	$0.05127	$0.052	$0.04832	$482.14万	$5,694.98万	6.06%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,489.72万	$1,956.56万	11.57%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.25万	$1,304.74万	-1.40%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
547	SUSHISushi	$0.2078	$0.2126	$0.2028	$16.69万	$5,879.48万	0.78%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.42万	$2,331.29万	0.09%