ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.00336	$0.003437	$0.003308	$152.15万	—	-1.78%
69	ASTERAster	$0.7031	$0.719	$0.702	$560.43万	$17.86亿	-1.01%
262	RERE	$0.3727	$0.3866	$0.3711	$65.80万	$5,954.39万	-1.40%
127	AVAAVA (Travala)	$0.3212	$0.3786	$0.3209	$188.59万	$2,629.81万	-14.94%
564	ASTSBAST SpaceMobile (bStocks Token	$41.08	$43.44	$40.01	$14.38万	$189.54万	-2.93%
576	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.72万	$2,854.05万	0.20%
223	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
122	TREETree	$0.0371	$0.0399	$0.0368	$210.44万	$591.05万	-2.88%
225	SMCIBSMCIB	$34.84	$36.07	$34.73	$82.54万	—	-0.32%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.63万	$369.60万	-0.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.95	$96.76	$86.28	$371.41万	$547.09万	-4.58%
83	MEGAMegaETH	$0.05006	$0.052	$0.04706	$435.56万	$5,415.73万	5.26%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.67	$1,247.18万	$1,898.63万	14.66%
416	ENSOEnso	$0.633	$0.651	$0.628	$32.53万	$1,312.62万	-0.16%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
559	SUSHISushi	$0.2045	$0.2099	$0.2028	$14.65万	$5,860.87万	0.34%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.42万	$2,334.27万	0.00%